Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 292.5 | 295.0 | 290.3 | 295.0 | 30.55 Thousand |
| 07 Sep, 2021 | 292.5 | 294.34 | 291.0 | 292.5 | 16.06 Thousand |
| 06 Sep, 2021 | 295.0 | 297.0 | 290.16 | 292.5 | 31.08 Thousand |
| 03 Sep, 2021 | 300.0 | 300.0 | 290.4 | 295.0 | 29.78 Thousand |
| 02 Sep, 2021 | 308.2 | 308.2 | 291.0 | 302.5 | 61.83 Thousand |
| 01 Sep, 2021 | 310.0 | 313.0 | 306.1 | 310.0 | 12.1 Thousand |
| 31 Aug, 2021 | 307.5 | 314.9 | 305.0 | 310.0 | 32.64 Thousand |
| 27 Aug, 2021 | 305.0 | 309.0 | 293.0 | 307.5 | 32.15 Thousand |
| 26 Aug, 2021 | 308.5 | 308.5 | 305.0 | 305.0 | 9065.00 |
| 25 Aug, 2021 | 312.5 | 312.5 | 302.0 | 312.5 | 21.84 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII