Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 312.5 314.0 306.0 312.5 17.54 Thousand
23 Aug, 2021 307.5 320.0 303.9 312.5 36.54 Thousand
20 Aug, 2021 307.5 312.0 300.5 307.5 16.81 Thousand
19 Aug, 2021 310.0 313.0 300.0 307.5 10.18 Thousand
18 Aug, 2021 312.5 318.45 305.0 312.5 114.42 Thousand
17 Aug, 2021 307.5 319.7 303.0 312.5 55.98 Thousand
16 Aug, 2021 315.0 315.0 300.25 307.5 55.13 Thousand
13 Aug, 2021 317.5 324.58 310.0 320.0 62.42 Thousand
12 Aug, 2021 324.0 324.0 310.0 317.5 74.18 Thousand
11 Aug, 2021 340.0 341.75 325.1 327.5 49.84 Thousand