Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 325.0 344.95 320.0 340.0 83.35 Thousand
26 Jul, 2021 310.0 335.0 305.2 325.0 215.5 Thousand
23 Jul, 2021 305.0 319.0 296.0 310.0 92.2 Thousand
22 Jul, 2021 295.0 314.0 293.33 305.0 53.76 Thousand
21 Jul, 2021 305.0 320.0 285.07 295.0 183.68 Thousand
20 Jul, 2021 280.0 310.0 280.0 302.0 208.26 Thousand
19 Jul, 2021 275.0 285.5 258.5 275.0 113.56 Thousand
16 Jul, 2021 267.5 280.0 265.25 275.0 92.44 Thousand
15 Jul, 2021 245.0 268.0 244.0 264.5 289.42 Thousand
14 Jul, 2021 245.0 245.29 240.0 245.0 67.95 Thousand