Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 260.0 260.0 255.0 260.0 6706.00
28 Jun, 2021 260.0 262.74 230.06 260.0 70.24 Thousand
25 Jun, 2021 260.0 263.0 256.55 260.0 11.02 Thousand
24 Jun, 2021 261.0 264.8 257.0 260.0 8917.00
23 Jun, 2021 261.0 265.0 259.06 261.0 4150.00
22 Jun, 2021 255.0 264.99 255.0 261.0 19.76 Thousand
21 Jun, 2021 255.0 257.7 252.5 252.5 12.89 Thousand
18 Jun, 2021 255.0 258.0 255.0 255.0 15.85 Thousand
17 Jun, 2021 257.5 259.4 239.84 255.0 87.42 Thousand
16 Jun, 2021 262.66 262.66 247.68 257.5 13.58 Thousand