Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 249.0 | 266.65 | 248.15 | 265.0 | 64.39 Thousand |
| 28 May, 2021 | 245.0 | 253.0 | 245.0 | 245.0 | 33.21 Thousand |
| 27 May, 2021 | 249.0 | 251.64 | 243.7 | 244.0 | 44.09 Thousand |
| 26 May, 2021 | 255.0 | 255.0 | 244.4 | 249.0 | 33.16 Thousand |
| 25 May, 2021 | 248.5 | 259.41 | 229.0 | 257.5 | 264.26 Thousand |
| 24 May, 2021 | 260.0 | 261.44 | 232.31 | 248.5 | 114.91 Thousand |
| 21 May, 2021 | 260.0 | 263.0 | 256.16 | 260.0 | 15.4 Thousand |
| 20 May, 2021 | 265.0 | 267.85 | 255.1 | 260.0 | 47.75 Thousand |
| 19 May, 2021 | 265.0 | 269.5 | 261.65 | 265.0 | 44.54 Thousand |
| 18 May, 2021 | 267.5 | 269.0 | 265.0 | 265.0 | 25.19 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII