Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 271.0 | 271.88 | 264.15 | 267.5 | 42.53 Thousand |
| 14 May, 2021 | 265.0 | 277.0 | 261.35 | 271.0 | 58.69 Thousand |
| 13 May, 2021 | 273.0 | 274.0 | 255.0 | 265.0 | 70.99 Thousand |
| 12 May, 2021 | 273.0 | 276.9 | 268.5 | 273.0 | 35.44 Thousand |
| 11 May, 2021 | 278.35 | 278.35 | 265.1 | 273.0 | 71.04 Thousand |
| 10 May, 2021 | 271.5 | 287.98 | 270.1 | 279.0 | 64.77 Thousand |
| 07 May, 2021 | 272.5 | 277.0 | 268.0 | 271.5 | 58.24 Thousand |
| 06 May, 2021 | 275.0 | 281.9 | 268.15 | 272.5 | 56.24 Thousand |
| 05 May, 2021 | 287.5 | 299.99 | 270.25 | 275.0 | 102.85 Thousand |
| 04 May, 2021 | 303.0 | 305.7 | 250.0 | 286.5 | 116.18 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII