Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 245.0 245.0 238.0 245.0 27.42 Thousand
12 Jul, 2021 245.0 245.0 240.0 245.0 12.11 Thousand
09 Jul, 2021 245.0 246.4 240.2 245.0 54.06 Thousand
08 Jul, 2021 251.5 253.2 240.0 245.0 35.48 Thousand
07 Jul, 2021 255.0 255.0 248.65 251.5 6557.00
06 Jul, 2021 255.0 256.1 252.0 255.0 12.16 Thousand
05 Jul, 2021 247.5 255.0 245.86 255.0 53.98 Thousand
02 Jul, 2021 247.5 250.0 245.56 247.5 34.37 Thousand
01 Jul, 2021 250.5 251.0 245.0 247.5 36.39 Thousand
30 Jun, 2021 256.0 256.0 247.0 251.5 67.82 Thousand