Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 365.0 368.9 330.3 340.0 107.73 Thousand
09 Aug, 2021 355.0 368.9 353.0 365.0 82.03 Thousand
06 Aug, 2021 348.1 365.0 348.1 355.0 129.74 Thousand
05 Aug, 2021 327.5 353.13 322.0 345.0 105.27 Thousand
04 Aug, 2021 335.0 336.0 321.0 327.5 26.4 Thousand
03 Aug, 2021 332.5 338.95 326.5 335.0 30.88 Thousand
02 Aug, 2021 330.0 339.0 322.3 332.5 49.34 Thousand
30 Jul, 2021 330.0 332.0 325.2 330.0 20.64 Thousand
29 Jul, 2021 320.0 335.0 315.0 330.0 33.02 Thousand
28 Jul, 2021 340.0 350.0 322.6 332.5 109.42 Thousand