Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 285.05 | 295.0 | 285.05 | 287.5 | 34.82 Thousand |
| 05 Oct, 2021 | 275.0 | 285.0 | 273.51 | 282.5 | 25.85 Thousand |
| 04 Oct, 2021 | 285.16 | 285.16 | 270.0 | 275.0 | 50.05 Thousand |
| 01 Oct, 2021 | 290.0 | 294.0 | 285.15 | 287.5 | 30.02 Thousand |
| 30 Sep, 2021 | 290.0 | 295.0 | 290.0 | 290.0 | 6366.00 |
| 29 Sep, 2021 | 292.5 | 295.0 | 290.0 | 290.0 | 12.34 Thousand |
| 28 Sep, 2021 | 287.5 | 296.78 | 285.0 | 292.5 | 17.05 Thousand |
| 27 Sep, 2021 | 285.0 | 290.0 | 278.0 | 278.0 | 9463.00 |
| 24 Sep, 2021 | 285.0 | 287.85 | 281.0 | 285.0 | 12.06 Thousand |
| 23 Sep, 2021 | 280.0 | 289.9 | 278.0 | 285.0 | 24.6 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII