Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 275.0 280.0 275.0 280.0 16.83 Thousand
30 Dec, 2021 282.4 282.4 274.0 275.0 14.64 Thousand
29 Dec, 2021 280.0 284.0 280.0 282.5 23.68 Thousand
24 Dec, 2021 280.0 285.0 280.0 280.0 12.59 Thousand
23 Dec, 2021 280.0 284.0 277.55 280.0 2825.00
22 Dec, 2021 275.0 285.0 274.9 280.0 18.79 Thousand
21 Dec, 2021 275.0 279.0 270.3 275.0 49.39 Thousand
20 Dec, 2021 278.75 278.75 270.0 275.0 51.67 Thousand
17 Dec, 2021 282.5 285.0 280.0 282.5 25.51 Thousand
16 Dec, 2021 282.5 285.45 280.0 282.5 19.37 Thousand