Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 260.0 | 272.5 | 255.0 | 271.0 | 15.55 Thousand |
| 28 Jan, 2022 | 260.0 | 265.0 | 260.0 | 260.0 | 9198.00 |
| 27 Jan, 2022 | 260.0 | 262.0 | 255.0 | 260.0 | 5565.00 |
| 26 Jan, 2022 | 248.7 | 263.5 | 248.7 | 260.0 | 64.2 Thousand |
| 25 Jan, 2022 | 250.0 | 260.0 | 236.5 | 245.0 | 134.67 Thousand |
| 24 Jan, 2022 | 270.0 | 270.0 | 241.5 | 250.0 | 94.15 Thousand |
| 21 Jan, 2022 | 275.0 | 276.8 | 265.0 | 270.0 | 17.4 Thousand |
| 20 Jan, 2022 | 277.5 | 280.83 | 271.0 | 275.0 | 18.45 Thousand |
| 19 Jan, 2022 | 267.5 | 278.95 | 265.0 | 277.5 | 26.76 Thousand |
| 18 Jan, 2022 | 275.0 | 277.0 | 265.0 | 267.5 | 91.36 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII