Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 297.5 | 303.0 | 287.25 | 292.5 | 12.22 Thousand |
| 11 Feb, 2022 | 297.5 | 303.5 | 294.02 | 297.5 | 11.65 Thousand |
| 10 Feb, 2022 | 299.0 | 299.0 | 292.0 | 297.5 | 17.45 Thousand |
| 09 Feb, 2022 | 291.0 | 304.0 | 291.0 | 300.0 | 41.51 Thousand |
| 08 Feb, 2022 | 290.0 | 294.95 | 287.5 | 290.0 | 15.09 Thousand |
| 07 Feb, 2022 | 285.0 | 297.0 | 280.3 | 290.0 | 47.58 Thousand |
| 04 Feb, 2022 | 281.0 | 289.0 | 281.0 | 285.0 | 15.71 Thousand |
| 03 Feb, 2022 | 275.0 | 284.0 | 274.0 | 280.0 | 20.99 Thousand |
| 02 Feb, 2022 | 275.0 | 280.0 | 272.2 | 275.0 | 6135.00 |
| 01 Feb, 2022 | 271.0 | 279.0 | 268.2 | 275.0 | 12.96 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII