Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 279.0 | 279.0 | 271.0 | 272.5 | 25.56 Thousand |
| 25 Feb, 2022 | 272.5 | 283.0 | 266.55 | 282.5 | 38.41 Thousand |
| 24 Feb, 2022 | 286.35 | 286.35 | 267.55 | 272.5 | 40.67 Thousand |
| 23 Feb, 2022 | 295.0 | 297.4 | 290.0 | 292.5 | 13.02 Thousand |
| 22 Feb, 2022 | 297.5 | 298.91 | 290.3 | 294.5 | 18.86 Thousand |
| 21 Feb, 2022 | 300.0 | 304.9 | 297.77 | 300.0 | 23.63 Thousand |
| 18 Feb, 2022 | 295.0 | 305.0 | 295.0 | 300.0 | 20.96 Thousand |
| 17 Feb, 2022 | 290.0 | 298.0 | 290.0 | 290.0 | 25.69 Thousand |
| 16 Feb, 2022 | 286.0 | 292.0 | 286.0 | 286.0 | 7800.00 |
| 15 Feb, 2022 | 292.0 | 292.0 | 280.2 | 285.0 | 35.14 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII