Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 222.5 223.0 218.56 221.0 32.75 Thousand
25 Mar, 2022 224.0 224.48 220.0 222.5 20.9 Thousand
24 Mar, 2022 226.95 226.95 220.75 224.0 21.11 Thousand
23 Mar, 2022 225.0 227.4 224.5 226.5 11.6 Thousand
22 Mar, 2022 225.0 225.0 220.0 225.0 46.05 Thousand
21 Mar, 2022 225.0 229.0 220.5 225.0 48.42 Thousand
18 Mar, 2022 225.0 234.0 221.0 225.0 82.06 Thousand
17 Mar, 2022 220.0 230.0 220.0 225.0 60.06 Thousand
16 Mar, 2022 229.7 229.7 210.0 220.0 83.08 Thousand
15 Mar, 2022 230.0 230.0 225.17 230.0 37.23 Thousand