Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 217.5 219.8 215.75 217.5 10.06 Thousand
08 Apr, 2022 217.5 219.5 215.0 217.5 30.16 Thousand
07 Apr, 2022 217.5 217.65 215.0 217.5 17.57 Thousand
06 Apr, 2022 213.5 218.0 212.0 217.5 62.97 Thousand
05 Apr, 2022 220.75 220.75 211.0 213.5 53.29 Thousand
04 Apr, 2022 222.5 224.9 220.26 223.5 30.58 Thousand
01 Apr, 2022 230.0 234.0 220.1 222.5 51.86 Thousand
31 Mar, 2022 217.8 234.85 217.8 230.0 45.11 Thousand
30 Mar, 2022 220.0 220.0 215.1 217.0 52.45 Thousand
29 Mar, 2022 222.5 223.46 218.56 221.5 38.82 Thousand