Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 220.0 | 220.45 | 218.5 | 218.5 | 7720.00 |
| 11 May, 2022 | 220.0 | 220.0 | 215.0 | 220.0 | 18.32 Thousand |
| 10 May, 2022 | 222.5 | 223.0 | 215.0 | 221.0 | 26.81 Thousand |
| 09 May, 2022 | 226.0 | 226.0 | 218.0 | 222.5 | 6496.00 |
| 06 May, 2022 | 226.5 | 226.5 | 223.21 | 226.5 | 1683.00 |
| 05 May, 2022 | 225.0 | 226.5 | 223.36 | 226.5 | 12.66 Thousand |
| 04 May, 2022 | 225.0 | 226.99 | 222.0 | 225.0 | 8202.00 |
| 03 May, 2022 | 225.0 | 228.0 | 221.0 | 225.0 | 7445.00 |
| 29 Apr, 2022 | 235.0 | 236.88 | 222.29 | 225.0 | 20.05 Thousand |
| 28 Apr, 2022 | 235.0 | 237.0 | 230.0 | 235.0 | 2436.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII