Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 221.0 224.0 218.0 221.0 3791.00
25 May, 2022 223.5 226.0 220.25 221.0 8322.00
24 May, 2022 220.0 228.7 220.0 223.5 17.25 Thousand
23 May, 2022 220.0 224.7 220.0 220.0 4720.00
20 May, 2022 220.0 224.9 220.0 220.0 5000.00
19 May, 2022 227.85 227.85 220.0 220.0 18.41 Thousand
18 May, 2022 227.25 232.0 227.25 228.5 10.32 Thousand
17 May, 2022 223.8 234.9 223.8 227.0 30.95 Thousand
16 May, 2022 218.5 225.0 217.29 221.0 20.37 Thousand
13 May, 2022 218.5 221.0 217.0 218.5 5725.00