Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 220.0 | 224.9 | 218.65 | 220.0 | 18.7 Thousand |
| 10 Jun, 2022 | 220.0 | 224.7 | 218.5 | 220.0 | 3667.00 |
| 09 Jun, 2022 | 217.5 | 222.0 | 216.75 | 220.0 | 35.8 Thousand |
| 08 Jun, 2022 | 217.0 | 219.1 | 215.35 | 217.5 | 2479.00 |
| 07 Jun, 2022 | 217.5 | 219.9 | 215.0 | 217.0 | 22.16 Thousand |
| 06 Jun, 2022 | 217.0 | 220.0 | 215.15 | 217.5 | 4557.00 |
| 01 Jun, 2022 | 221.0 | 222.8 | 213.0 | 217.0 | 35.17 Thousand |
| 31 May, 2022 | 222.0 | 223.37 | 217.13 | 221.0 | 23.4 Thousand |
| 30 May, 2022 | 222.0 | 223.5 | 217.3 | 222.0 | 5149.00 |
| 27 May, 2022 | 221.0 | 223.7 | 217.8 | 222.0 | 17.51 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII