Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 220.0 229.0 217.0 225.0 14.31 Thousand
24 Jun, 2022 220.0 222.9 220.0 220.0 11.46 Thousand
23 Jun, 2022 220.0 223.0 220.0 220.0 1414.00
22 Jun, 2022 220.0 223.7 219.78 220.0 3390.00
21 Jun, 2022 220.0 225.0 216.65 220.0 24.32 Thousand
20 Jun, 2022 220.0 224.7 218.5 220.0 25.26 Thousand
17 Jun, 2022 219.5 224.7 219.5 220.0 7273.00
16 Jun, 2022 220.0 223.1 217.5 217.5 15.46 Thousand
15 Jun, 2022 220.0 222.0 220.0 220.0 8270.00
14 Jun, 2022 220.0 224.7 220.0 220.0 4486.00