Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 217.5 | 224.37 | 205.0 | 207.5 | 36.42 Thousand |
| 08 Jul, 2022 | 217.5 | 221.8 | 211.22 | 217.5 | 6227.00 |
| 07 Jul, 2022 | 220.0 | 223.45 | 215.0 | 217.5 | 7583.00 |
| 06 Jul, 2022 | 215.0 | 225.0 | 213.35 | 220.0 | 14.61 Thousand |
| 05 Jul, 2022 | 225.0 | 228.7 | 215.0 | 215.0 | 12.47 Thousand |
| 04 Jul, 2022 | 225.0 | 229.88 | 222.0 | 225.0 | 997.00 |
| 01 Jul, 2022 | 228.7 | 228.7 | 221.0 | 225.0 | 13.13 Thousand |
| 30 Jun, 2022 | 230.0 | 230.0 | 225.1 | 230.0 | 11.64 Thousand |
| 29 Jun, 2022 | 230.0 | 234.9 | 227.0 | 230.0 | 11.83 Thousand |
| 28 Jun, 2022 | 229.2 | 235.0 | 229.2 | 230.0 | 18 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII