Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 165.0 | 167.8 | 155.0 | 157.5 | 26.8 Thousand |
| 22 Jul, 2022 | 165.0 | 167.8 | 160.2 | 165.0 | 29.78 Thousand |
| 21 Jul, 2022 | 166.0 | 168.86 | 162.0 | 165.0 | 16.59 Thousand |
| 20 Jul, 2022 | 163.5 | 168.95 | 161.4 | 166.0 | 24.72 Thousand |
| 19 Jul, 2022 | 163.5 | 164.7 | 161.4 | 163.5 | 31.06 Thousand |
| 18 Jul, 2022 | 162.5 | 164.9 | 160.65 | 163.5 | 19.19 Thousand |
| 15 Jul, 2022 | 162.5 | 164.0 | 160.25 | 162.5 | 47.64 Thousand |
| 14 Jul, 2022 | 171.0 | 174.76 | 149.93 | 162.5 | 422.12 Thousand |
| 13 Jul, 2022 | 203.0 | 203.0 | 187.73 | 193.75 | 85.08 Thousand |
| 12 Jul, 2022 | 207.5 | 208.2 | 201.0 | 205.0 | 4584.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII