Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 165.0 | 174.0 | 163.0 | 170.0 | 24.78 Thousand |
| 19 Aug, 2022 | 164.0 | 169.0 | 162.0 | 165.0 | 10.63 Thousand |
| 18 Aug, 2022 | 165.0 | 166.4 | 161.55 | 164.0 | 1978.00 |
| 17 Aug, 2022 | 166.5 | 169.95 | 162.0 | 165.0 | 23.08 Thousand |
| 16 Aug, 2022 | 165.0 | 171.93 | 163.0 | 167.0 | 40.64 Thousand |
| 15 Aug, 2022 | 162.5 | 169.9 | 161.7 | 165.0 | 14.64 Thousand |
| 12 Aug, 2022 | 165.0 | 165.0 | 161.65 | 162.5 | 10.52 Thousand |
| 11 Aug, 2022 | 162.5 | 165.0 | 161.0 | 162.5 | 12.96 Thousand |
| 10 Aug, 2022 | 155.1 | 165.0 | 155.1 | 162.5 | 39.26 Thousand |
| 09 Aug, 2022 | 159.5 | 159.5 | 155.0 | 155.0 | 39.61 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII