Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 118.5 | 119.0 | 109.17 | 117.0 | 136.16 Thousand |
| 20 Sep, 2022 | 94.6 | 122.4 | 94.6 | 118.5 | 542.86 Thousand |
| 16 Sep, 2022 | 189.0 | 189.0 | 91.2 | 94.0 | 752.98 Thousand |
| 15 Sep, 2022 | 182.6 | 189.0 | 182.6 | 185.0 | 19.38 Thousand |
| 14 Sep, 2022 | 184.9 | 184.9 | 180.25 | 182.5 | 6250.00 |
| 13 Sep, 2022 | 185.5 | 190.0 | 185.5 | 187.0 | 11.43 Thousand |
| 12 Sep, 2022 | 182.0 | 189.8 | 180.55 | 185.0 | 9431.00 |
| 09 Sep, 2022 | 180.5 | 183.0 | 178.37 | 182.0 | 2640.00 |
| 08 Sep, 2022 | 174.0 | 182.8 | 173.5 | 180.5 | 52.26 Thousand |
| 07 Sep, 2022 | 174.9 | 174.9 | 171.8 | 174.0 | 57.66 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII