Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 160.0 | 164.8 | 158.5 | 160.0 | 14.35 Thousand |
| 18 Oct, 2022 | 150.6 | 162.0 | 150.6 | 160.0 | 34.4 Thousand |
| 17 Oct, 2022 | 145.0 | 150.0 | 145.0 | 148.5 | 10.67 Thousand |
| 14 Oct, 2022 | 143.5 | 145.0 | 134.61 | 143.5 | 21.57 Thousand |
| 13 Oct, 2022 | 139.25 | 144.9 | 139.25 | 143.5 | 15.9 Thousand |
| 12 Oct, 2022 | 133.67 | 139.0 | 133.67 | 135.5 | 33.89 Thousand |
| 11 Oct, 2022 | 128.0 | 135.0 | 128.0 | 133.0 | 34.56 Thousand |
| 10 Oct, 2022 | 127.0 | 127.7 | 126.5 | 127.0 | 3906.00 |
| 07 Oct, 2022 | 126.5 | 127.8 | 125.78 | 127.0 | 46.4 Thousand |
| 06 Oct, 2022 | 126.0 | 126.5 | 125.22 | 126.5 | 2846.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII