Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 126.0 126.2 125.01 126.0 21.65 Thousand
04 Oct, 2022 123.8 126.0 123.8 126.0 17.62 Thousand
03 Oct, 2022 117.99 119.9 117.99 118.5 28.51 Thousand
30 Sep, 2022 117.5 118.4 116.5 117.5 16.28 Thousand
29 Sep, 2022 117.5 117.5 116.06 117.5 34.14 Thousand
28 Sep, 2022 118.0 118.0 116.4 118.0 1224.00
27 Sep, 2022 116.5 118.0 116.0 118.0 30.22 Thousand
26 Sep, 2022 118.6 118.6 114.0 116.5 578.71 Thousand
23 Sep, 2022 119.0 124.3 118.5 121.0 28.08 Thousand
22 Sep, 2022 117.0 120.0 115.6 119.0 31.17 Thousand