Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 170.25 176.5 170.25 176.5 29.89 Thousand
05 Sep, 2022 170.0 173.5 166.5 170.0 33.14 Thousand
02 Sep, 2022 170.0 170.0 170.0 170.0 17.21 Thousand
01 Sep, 2022 170.0 174.07 169.0 170.0 15.76 Thousand
31 Aug, 2022 170.0 173.06 167.85 170.0 5808.00
30 Aug, 2022 170.0 173.44 167.7 170.0 10.39 Thousand
26 Aug, 2022 170.0 173.45 167.7 170.0 6071.00
25 Aug, 2022 170.0 173.5 167.65 170.0 3564.00
24 Aug, 2022 170.0 173.2 167.57 170.0 10.51 Thousand
23 Aug, 2022 170.0 173.45 167.35 170.0 24.88 Thousand