Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 164.7 | 164.7 | 155.0 | 160.0 | 43.67 Thousand |
| 05 Aug, 2022 | 167.25 | 167.25 | 161.0 | 165.0 | 19.1 Thousand |
| 04 Aug, 2022 | 167.5 | 170.68 | 160.0 | 167.5 | 67.25 Thousand |
| 03 Aug, 2022 | 167.0 | 170.0 | 167.0 | 167.5 | 9096.00 |
| 02 Aug, 2022 | 163.35 | 167.03 | 163.35 | 164.5 | 12.18 Thousand |
| 01 Aug, 2022 | 155.0 | 165.0 | 153.2 | 161.25 | 23.26 Thousand |
| 29 Jul, 2022 | 151.0 | 159.0 | 147.25 | 155.0 | 67.27 Thousand |
| 28 Jul, 2022 | 155.25 | 155.67 | 146.7 | 151.0 | 41.5 Thousand |
| 27 Jul, 2022 | 156.0 | 159.0 | 152.75 | 155.25 | 46.11 Thousand |
| 26 Jul, 2022 | 157.5 | 159.25 | 153.0 | 156.0 | 36.72 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII