Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 162.5 | 164.0 | 159.03 | 161.0 | 6821.00 |
| 01 Nov, 2022 | 160.0 | 165.0 | 160.0 | 162.5 | 21.72 Thousand |
| 31 Oct, 2022 | 161.0 | 161.0 | 157.5 | 157.5 | 9061.00 |
| 28 Oct, 2022 | 165.65 | 165.65 | 161.4 | 162.0 | 13.44 Thousand |
| 27 Oct, 2022 | 167.5 | 169.0 | 165.75 | 166.5 | 12.67 Thousand |
| 26 Oct, 2022 | 168.5 | 170.0 | 166.06 | 167.5 | 16.6 Thousand |
| 25 Oct, 2022 | 168.5 | 170.45 | 167.65 | 168.5 | 15.72 Thousand |
| 24 Oct, 2022 | 170.0 | 172.0 | 167.1 | 168.5 | 31.1 Thousand |
| 21 Oct, 2022 | 162.5 | 173.0 | 162.0 | 170.0 | 62.74 Thousand |
| 20 Oct, 2022 | 160.0 | 164.5 | 158.81 | 162.5 | 21.75 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII