Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 156.5 156.5 156.5 156.5 -
29 Nov, 2022 158.0 160.0 155.0 156.5 50.98 Thousand
28 Nov, 2022 158.0 159.6 156.15 158.0 815.00
25 Nov, 2022 158.5 159.9 156.15 158.0 20.77 Thousand
24 Nov, 2022 160.5 160.5 157.09 158.5 50.98 Thousand
23 Nov, 2022 165.0 165.0 160.0 162.5 44.06 Thousand
22 Nov, 2022 165.0 165.7 163.75 165.0 3630.00
21 Nov, 2022 165.0 166.88 163.5 165.0 36.85 Thousand
18 Nov, 2022 162.8 166.88 162.8 165.0 7064.00
17 Nov, 2022 162.5 165.0 162.33 162.5 16.2 Thousand