Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 159.0 | 160.85 | 157.12 | 159.0 | 1676.00 |
| 13 Dec, 2022 | 159.0 | 161.0 | 157.25 | 159.0 | 15.36 Thousand |
| 12 Dec, 2022 | 156.5 | 160.0 | 155.5 | 159.0 | 5428.00 |
| 09 Dec, 2022 | 156.5 | 159.5 | 155.0 | 156.5 | 14.06 Thousand |
| 08 Dec, 2022 | 156.0 | 161.0 | 156.0 | 156.5 | 35.18 Thousand |
| 07 Dec, 2022 | 154.5 | 156.0 | 153.5 | 155.0 | 4776.00 |
| 06 Dec, 2022 | 157.5 | 158.0 | 152.15 | 154.5 | 7681.00 |
| 05 Dec, 2022 | 156.5 | 156.5 | 155.09 | 156.5 | 3812.00 |
| 02 Dec, 2022 | 156.5 | 156.5 | 155.09 | 156.5 | 5674.00 |
| 01 Dec, 2022 | 156.5 | 156.95 | 154.29 | 156.5 | 5618.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII