Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 154.0 | 156.95 | 151.4 | 154.0 | 26.95 Thousand |
| 13 Jan, 2023 | 154.0 | 157.2 | 151.36 | 154.0 | 9435.00 |
| 12 Jan, 2023 | 154.0 | 157.2 | 153.0 | 154.0 | 6374.00 |
| 11 Jan, 2023 | 152.5 | 156.4 | 152.27 | 154.0 | 13.8 Thousand |
| 10 Jan, 2023 | 154.0 | 156.4 | 150.8 | 152.5 | 8249.00 |
| 09 Jan, 2023 | 156.0 | 156.0 | 150.0 | 154.0 | 5316.00 |
| 06 Jan, 2023 | 156.5 | 157.91 | 156.5 | 157.5 | 14.86 Thousand |
| 05 Jan, 2023 | 157.91 | 157.91 | 155.03 | 156.5 | 18.42 Thousand |
| 04 Jan, 2023 | 165.0 | 168.0 | 156.85 | 158.5 | 26.71 Thousand |
| 03 Jan, 2023 | 162.75 | 165.0 | 162.75 | 165.0 | 15.31 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII