Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 159.0 159.6 155.0 156.0 19.46 Thousand
27 Jan, 2023 161.5 162.7 158.32 159.0 20.59 Thousand
26 Jan, 2023 168.25 168.25 160.02 161.5 28.44 Thousand
25 Jan, 2023 171.0 171.0 171.0 171.0 7844.00
24 Jan, 2023 170.5 172.0 168.17 171.0 10.71 Thousand
23 Jan, 2023 171.0 172.4 169.0 171.0 14.17 Thousand
20 Jan, 2023 168.5 171.0 168.35 171.0 12.42 Thousand
19 Jan, 2023 165.05 170.0 165.05 168.5 21.88 Thousand
18 Jan, 2023 162.5 169.7 161.75 165.0 16.26 Thousand
17 Jan, 2023 154.0 164.5 152.88 162.5 20.4 Thousand