Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 166.5 | 169.0 | 163.7 | 167.5 | 18.75 Thousand |
| 24 Feb, 2023 | 162.6 | 168.9 | 162.6 | 166.5 | 18.82 Thousand |
| 23 Feb, 2023 | 186.0 | 186.94 | 160.5 | 160.5 | 31.51 Thousand |
| 22 Feb, 2023 | 195.0 | 199.5 | 186.7 | 187.5 | 54.49 Thousand |
| 21 Feb, 2023 | 181.25 | 197.21 | 181.25 | 195.0 | 56.44 Thousand |
| 20 Feb, 2023 | 180.0 | 183.8 | 179.0 | 180.0 | 4175.00 |
| 17 Feb, 2023 | 177.5 | 185.0 | 177.3 | 180.0 | 10.79 Thousand |
| 16 Feb, 2023 | 177.5 | 180.0 | 177.25 | 177.5 | 9611.00 |
| 15 Feb, 2023 | 175.0 | 179.85 | 175.0 | 177.5 | 10.14 Thousand |
| 14 Feb, 2023 | 170.0 | 177.8 | 169.0 | 173.0 | 27.28 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII