Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 145.0 | 145.0 | 140.1 | 145.0 | 8769.00 |
| 10 Mar, 2023 | 143.5 | 145.9 | 140.0 | 145.0 | 45.64 Thousand |
| 09 Mar, 2023 | 160.0 | 161.0 | 132.0 | 143.5 | 218.33 Thousand |
| 08 Mar, 2023 | 165.0 | 169.7 | 161.0 | 162.5 | 7764.00 |
| 07 Mar, 2023 | 165.0 | 168.5 | 160.1 | 165.0 | 23.72 Thousand |
| 06 Mar, 2023 | 167.5 | 167.5 | 164.0 | 165.0 | 6692.00 |
| 03 Mar, 2023 | 167.5 | 167.5 | 165.0 | 167.5 | 14.61 Thousand |
| 02 Mar, 2023 | 167.5 | 168.0 | 165.0 | 167.5 | 12.61 Thousand |
| 01 Mar, 2023 | 167.5 | 168.0 | 165.0 | 167.5 | 4524.00 |
| 28 Feb, 2023 | 167.5 | 168.5 | 165.25 | 167.5 | 4237.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII