Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 170.0 | 174.75 | 167.5 | 170.0 | 8033.00 |
| 10 Feb, 2023 | 170.0 | 174.0 | 166.25 | 170.0 | 4355.00 |
| 09 Feb, 2023 | 164.0 | 174.0 | 164.0 | 170.0 | 24.05 Thousand |
| 08 Feb, 2023 | 162.5 | 164.85 | 160.72 | 162.5 | 18.07 Thousand |
| 07 Feb, 2023 | 162.5 | 162.5 | 161.0 | 162.5 | 9598.00 |
| 06 Feb, 2023 | 156.5 | 163.0 | 153.35 | 162.5 | 39.17 Thousand |
| 03 Feb, 2023 | 153.5 | 159.0 | 152.1 | 156.5 | 24.06 Thousand |
| 02 Feb, 2023 | 156.0 | 156.19 | 151.0 | 153.5 | 22.77 Thousand |
| 01 Feb, 2023 | 156.0 | 156.2 | 155.0 | 156.0 | 516.00 |
| 31 Jan, 2023 | 156.0 | 156.2 | 155.0 | 156.0 | 3274.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII