Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 138.0 | 143.0 | 133.0 | 143.0 | 44 Thousand |
| 24 Mar, 2023 | 139.0 | 141.88 | 135.65 | 138.0 | 8239.00 |
| 23 Mar, 2023 | 138.9 | 144.0 | 138.9 | 139.0 | 59.79 Thousand |
| 22 Mar, 2023 | 133.56 | 137.7 | 133.56 | 136.5 | 20.78 Thousand |
| 21 Mar, 2023 | 126.36 | 140.0 | 126.36 | 132.5 | 95.86 Thousand |
| 20 Mar, 2023 | 127.9 | 127.9 | 121.04 | 126.0 | 90.01 Thousand |
| 17 Mar, 2023 | 130.0 | 132.8 | 125.02 | 128.0 | 59.95 Thousand |
| 16 Mar, 2023 | 137.5 | 139.75 | 126.0 | 130.0 | 63.3 Thousand |
| 15 Mar, 2023 | 140.5 | 145.0 | 135.28 | 137.5 | 14.88 Thousand |
| 14 Mar, 2023 | 144.9 | 144.9 | 140.0 | 140.5 | 16.71 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII