Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 145.0 | 147.8 | 142.32 | 145.0 | 1229.00 |
| 25 Apr, 2023 | 145.0 | 148.7 | 142.3 | 145.0 | 12.23 Thousand |
| 24 Apr, 2023 | 145.0 | 149.0 | 142.4 | 145.0 | 8202.00 |
| 21 Apr, 2023 | 149.0 | 149.0 | 142.0 | 145.0 | 25 Thousand |
| 20 Apr, 2023 | 150.5 | 150.5 | 145.6 | 150.0 | 35.82 Thousand |
| 19 Apr, 2023 | 157.0 | 157.0 | 150.12 | 152.5 | 18.55 Thousand |
| 18 Apr, 2023 | 157.0 | 157.5 | 157.0 | 157.5 | 4206.00 |
| 17 Apr, 2023 | 155.0 | 159.0 | 151.8 | 155.0 | 36.33 Thousand |
| 14 Apr, 2023 | 150.0 | 159.0 | 147.6 | 155.0 | 79.3 Thousand |
| 13 Apr, 2023 | 150.0 | 151.4 | 147.2 | 150.0 | 3156.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII