Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 156.3 | 165.0 | 156.3 | 160.0 | 16.77 Thousand |
| 11 May, 2023 | 150.0 | 160.0 | 150.0 | 155.0 | 23.16 Thousand |
| 10 May, 2023 | 145.0 | 150.0 | 145.0 | 145.0 | 3882.00 |
| 09 May, 2023 | 145.0 | 150.0 | 145.0 | 145.0 | 1329.00 |
| 05 May, 2023 | 144.65 | 149.9 | 144.65 | 145.0 | 5507.00 |
| 04 May, 2023 | 145.0 | 149.0 | 140.0 | 142.5 | 24.03 Thousand |
| 03 May, 2023 | 145.0 | 148.9 | 142.17 | 145.0 | 6922.00 |
| 02 May, 2023 | 142.5 | 145.0 | 141.5 | 145.0 | 5992.00 |
| 28 Apr, 2023 | 142.5 | 144.7 | 141.2 | 142.5 | 53.02 Thousand |
| 27 Apr, 2023 | 144.75 | 144.75 | 142.32 | 142.5 | 9711.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII