Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 148.25 | 148.25 | 142.5 | 145.0 | 45.22 Thousand |
| 09 Jun, 2023 | 149.0 | 152.75 | 148.6 | 149.0 | 3850.00 |
| 08 Jun, 2023 | 159.5 | 159.5 | 148.25 | 149.0 | 48 Thousand |
| 07 Jun, 2023 | 160.0 | 160.0 | 154.57 | 160.0 | 6432.00 |
| 06 Jun, 2023 | 160.0 | 163.14 | 153.5 | 160.0 | 26.13 Thousand |
| 05 Jun, 2023 | 155.0 | 162.0 | 152.32 | 160.0 | 11.47 Thousand |
| 02 Jun, 2023 | 154.5 | 155.0 | 154.5 | 155.0 | 8468.00 |
| 01 Jun, 2023 | 152.5 | 154.74 | 151.5 | 152.5 | 2196.00 |
| 31 May, 2023 | 152.5 | 154.74 | 151.0 | 152.5 | 5544.00 |
| 30 May, 2023 | 152.5 | 155.0 | 152.5 | 152.5 | 220.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII