Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 147.5 | 148.9 | 147.5 | 147.5 | 2000.00 |
| 07 Jul, 2023 | 149.9 | 149.9 | 145.0 | 147.5 | 8534.00 |
| 06 Jul, 2023 | 150.0 | 150.0 | 146.5 | 150.0 | 7804.00 |
| 05 Jul, 2023 | 150.0 | 150.0 | 145.2 | 150.0 | 15.42 Thousand |
| 04 Jul, 2023 | 150.0 | 151.45 | 147.63 | 150.0 | 5557.00 |
| 03 Jul, 2023 | 150.0 | 152.4 | 147.5 | 150.0 | 4425.00 |
| 30 Jun, 2023 | 150.0 | 152.45 | 147.5 | 150.0 | 5430.00 |
| 29 Jun, 2023 | 150.0 | 152.45 | 150.0 | 150.0 | 19.00 |
| 28 Jun, 2023 | 153.85 | 153.85 | 147.3 | 150.0 | 17.44 Thousand |
| 27 Jun, 2023 | 156.0 | 156.0 | 152.16 | 156.0 | 8329.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII