Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 156.0 156.5 156.0 156.0 7024.00
23 Jun, 2023 157.5 158.89 152.5 156.0 12.27 Thousand
22 Jun, 2023 157.5 157.5 156.65 157.5 60.00
21 Jun, 2023 157.5 158.9 156.65 157.5 1581.00
20 Jun, 2023 158.5 160.46 156.65 157.5 26.86 Thousand
19 Jun, 2023 158.5 160.4 158.0 158.5 9593.00
16 Jun, 2023 160.46 160.46 157.97 158.5 8662.00
15 Jun, 2023 159.5 163.5 159.31 160.5 3953.00
14 Jun, 2023 157.5 165.0 156.13 159.5 30.53 Thousand
13 Jun, 2023 148.0 159.0 148.0 157.5 66.2 Thousand