Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 152.5 | 154.0 | 150.0 | 152.5 | 5727.00 |
| 21 Jul, 2023 | 152.5 | 154.7 | 151.2 | 152.5 | 14.14 Thousand |
| 20 Jul, 2023 | 152.5 | 154.9 | 152.1 | 152.5 | 2960.00 |
| 19 Jul, 2023 | 152.5 | 154.0 | 152.1 | 152.5 | 6484.00 |
| 18 Jul, 2023 | 155.0 | 155.8 | 151.25 | 152.5 | 14.61 Thousand |
| 17 Jul, 2023 | 155.0 | 156.9 | 152.96 | 155.0 | 4661.00 |
| 14 Jul, 2023 | 153.5 | 157.0 | 150.58 | 155.0 | 26.87 Thousand |
| 13 Jul, 2023 | 149.5 | 153.5 | 149.5 | 153.5 | 15.85 Thousand |
| 12 Jul, 2023 | 147.5 | 148.9 | 140.65 | 146.0 | 37.98 Thousand |
| 11 Jul, 2023 | 147.5 | 149.0 | 144.0 | 147.5 | 20.83 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII