Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 122.5 125.0 121.0 122.5 6628.00
18 Aug, 2023 124.85 124.85 121.0 122.5 364.00
17 Aug, 2023 122.0 124.9 122.0 122.5 15.21 Thousand
16 Aug, 2023 120.0 124.15 118.13 120.0 61.44 Thousand
15 Aug, 2023 125.0 125.9 118.0 120.0 20.14 Thousand
14 Aug, 2023 125.0 126.9 118.25 125.0 45.89 Thousand
11 Aug, 2023 124.0 130.0 124.0 125.0 54.68 Thousand
10 Aug, 2023 115.0 130.0 105.1 125.0 124.51 Thousand
09 Aug, 2023 151.3 151.3 146.3 147.5 12.55 Thousand
08 Aug, 2023 152.5 154.75 151.2 152.5 16.89 Thousand