Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 115.0 | 115.0 | 113.37 | 115.0 | 3723.00 |
| 18 Sep, 2023 | 116.5 | 120.0 | 113.26 | 116.5 | 20.44 Thousand |
| 15 Sep, 2023 | 116.5 | 117.5 | 113.14 | 116.5 | 10.49 Thousand |
| 14 Sep, 2023 | 117.5 | 119.0 | 115.0 | 117.5 | 14.33 Thousand |
| 13 Sep, 2023 | 113.65 | 118.95 | 113.65 | 117.5 | 10.33 Thousand |
| 12 Sep, 2023 | 105.0 | 117.0 | 105.0 | 110.5 | 62.97 Thousand |
| 11 Sep, 2023 | 105.0 | 106.2 | 100.0 | 105.0 | 10.54 Thousand |
| 08 Sep, 2023 | 107.5 | 108.95 | 100.0 | 105.0 | 56.4 Thousand |
| 07 Sep, 2023 | 105.0 | 107.5 | 100.5 | 107.5 | 10.78 Thousand |
| 06 Sep, 2023 | 105.0 | 106.5 | 100.0 | 105.0 | 4467.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII