Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 110.0 110.0 106.7 110.0 7809.00
02 Oct, 2023 115.0 115.5 103.0 110.0 26.78 Thousand
29 Sep, 2023 115.0 115.6 115.0 115.0 2983.00
28 Sep, 2023 117.0 120.5 109.0 115.0 53.51 Thousand
27 Sep, 2023 117.0 120.8 112.2 117.0 4693.00
26 Sep, 2023 117.0 117.0 112.5 117.0 6682.00
25 Sep, 2023 120.0 124.0 115.5 117.0 5004.00
22 Sep, 2023 120.0 125.0 119.6 120.0 4613.00
21 Sep, 2023 119.0 122.0 119.0 120.0 14.2 Thousand
20 Sep, 2023 115.0 116.7 115.0 115.0 257.00