Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 96.5 | 96.5 | 93.0 | 96.5 | 643.00 |
| 30 Oct, 2023 | 96.0 | 96.5 | 93.13 | 96.5 | 14.79 Thousand |
| 27 Oct, 2023 | 96.5 | 96.5 | 93.0 | 96.5 | 4688.00 |
| 26 Oct, 2023 | 96.5 | 96.5 | 93.14 | 96.5 | 1908.00 |
| 25 Oct, 2023 | 96.5 | 96.5 | 93.07 | 96.5 | 4640.00 |
| 24 Oct, 2023 | 97.5 | 97.5 | 90.0 | 96.5 | 71.97 Thousand |
| 23 Oct, 2023 | 102.0 | 102.0 | 95.0 | 100.5 | 42.07 Thousand |
| 20 Oct, 2023 | 106.5 | 107.2 | 103.5 | 103.5 | 11.5 Thousand |
| 19 Oct, 2023 | 106.5 | 110.0 | 103.2 | 106.5 | 38.04 Thousand |
| 18 Oct, 2023 | 106.5 | 106.5 | 106.5 | 106.5 | - |
JLEN
JLP
JMAT
JHD
JHDA
JII