Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 107.5 | 107.9 | 100.81 | 105.0 | 49.5 Thousand |
| 04 Sep, 2023 | 113.8 | 113.8 | 106.0 | 107.5 | 16.74 Thousand |
| 01 Sep, 2023 | 114.0 | 116.9 | 111.7 | 114.0 | 14.32 Thousand |
| 31 Aug, 2023 | 112.5 | 117.2 | 111.65 | 114.0 | 12.38 Thousand |
| 30 Aug, 2023 | 119.0 | 119.0 | 110.0 | 112.5 | 75.24 Thousand |
| 29 Aug, 2023 | 120.0 | 121.0 | 115.0 | 120.0 | 8130.00 |
| 25 Aug, 2023 | 120.0 | 122.0 | 115.0 | 120.0 | 10.72 Thousand |
| 24 Aug, 2023 | 122.5 | 124.5 | 117.0 | 120.0 | 20.14 Thousand |
| 23 Aug, 2023 | 122.5 | 125.0 | 121.0 | 122.5 | 14.37 Thousand |
| 22 Aug, 2023 | 122.5 | 124.85 | 121.89 | 122.5 | 3365.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII