Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 152.5 | 154.5 | 151.0 | 152.5 | 20.75 Thousand |
| 04 Aug, 2023 | 152.5 | 154.5 | 150.56 | 152.5 | 3000.00 |
| 03 Aug, 2023 | 152.5 | 154.5 | 150.15 | 152.5 | 3304.00 |
| 02 Aug, 2023 | 151.0 | 153.7 | 150.25 | 152.5 | 3922.00 |
| 01 Aug, 2023 | 150.25 | 151.9 | 150.25 | 151.0 | 9071.00 |
| 31 Jul, 2023 | 152.5 | 153.4 | 149.5 | 149.5 | 12.64 Thousand |
| 28 Jul, 2023 | 152.5 | 153.7 | 150.3 | 152.5 | 1478.00 |
| 27 Jul, 2023 | 152.5 | 153.7 | 152.5 | 152.5 | 751.00 |
| 26 Jul, 2023 | 152.5 | 153.74 | 150.25 | 152.5 | 1968.00 |
| 25 Jul, 2023 | 152.5 | 153.88 | 150.5 | 152.5 | 2949.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII