Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 152.5 154.4 152.5 152.5 3000.00
25 May, 2023 152.5 154.5 151.0 152.5 83.00
24 May, 2023 152.5 154.5 151.0 152.5 1181.00
23 May, 2023 155.0 156.2 150.5 152.5 11.13 Thousand
22 May, 2023 155.0 156.3 155.0 155.0 3396.00
19 May, 2023 155.0 156.3 150.2 155.0 2118.00
18 May, 2023 159.45 159.45 150.0 155.0 14.05 Thousand
17 May, 2023 160.0 164.0 157.0 160.0 13.8 Thousand
16 May, 2023 160.0 165.0 156.65 160.0 34.7 Thousand
15 May, 2023 160.0 165.0 160.0 160.0 31.5 Thousand