Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 162.5 | 163.45 | 160.05 | 162.5 | 1057.00 |
| 29 Dec, 2022 | 145.0 | 165.0 | 145.0 | 162.5 | 102.16 Thousand |
| 28 Dec, 2022 | 140.5 | 143.95 | 140.5 | 142.5 | 18.35 Thousand |
| 23 Dec, 2022 | 144.9 | 144.9 | 139.0 | 140.0 | 48.58 Thousand |
| 22 Dec, 2022 | 147.5 | 149.85 | 145.75 | 146.0 | 5267.00 |
| 21 Dec, 2022 | 154.5 | 155.2 | 146.6 | 147.5 | 33.33 Thousand |
| 20 Dec, 2022 | 154.5 | 154.5 | 151.5 | 154.5 | 1.00 |
| 19 Dec, 2022 | 154.5 | 154.5 | 152.0 | 154.5 | 5050.00 |
| 16 Dec, 2022 | 155.0 | 156.8 | 152.18 | 155.0 | 6747.00 |
| 15 Dec, 2022 | 158.1 | 158.1 | 153.0 | 155.0 | 21.08 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII